Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $15.48 605,109 1:1 $16.67 $16.98 $15.34
January 12, 2021 $14.55 1,179,754 1:1 $16.29 $17.07 $14.42
January 13, 2021 $14.78 1,046,808 1:1 $14.55 $15.20 $14.12
January 14, 2021 $14.61 1,017,460 1:1 $14.75 $15.17 $14.30
January 15, 2021 $14.14 646,231 1:1 $14.65 $14.83 $13.87

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.