Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $11.32 768,842 1:1 $11.77 $11.79 $11.22
October 20, 2020 $11.41 677,672 1:1 $11.24 $11.72 $11.24
October 21, 2020 $11.09 672,231 1:1 $11.36 $11.48 $10.92
October 22, 2020 $11.30 572,953 1:1 $11.07 $11.32 $10.88

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.