Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $23.95 | 2,045,559 | 1:1 | $23.99 | $24.10 | $23.92 |
| April 6, 2021 | $24.00 | 3,184,435 | 1:1 | $24.01 | $24.06 | $23.94 |
| April 7, 2021 | $23.93 | 1,737,790 | 1:1 | $23.96 | $23.99 | $23.93 |
| April 8, 2021 | $23.95 | 1,619,617 | 1:1 | $24.00 | $24.00 | $23.94 |
| April 9, 2021 | $23.99 | 1,032,346 | 1:1 | $23.96 | $24.03 | $23.95 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.