Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $23.95 2,045,559 1:1 $23.99 $24.10 $23.92
April 6, 2021 $24.00 3,184,435 1:1 $24.01 $24.06 $23.94
April 7, 2021 $23.93 1,737,790 1:1 $23.96 $23.99 $23.93
April 8, 2021 $23.95 1,619,617 1:1 $24.00 $24.00 $23.94
April 9, 2021 $23.99 1,032,346 1:1 $23.96 $24.03 $23.95

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.