You are about to enter another country or region-specific website
Please be aware that the website you have requested is intended for the residents of a particular country or countries, as noted on that site. As a result, the site may contain information on products or uses of those products that are not approved in other countries or regions.
Do you wish to continue and exit this website?
Region Detection
We have detected that you may be viewing the site from the United States region. Site content may differ by region.
Do you wish to stay on the current site, or be redirected to the United States site?
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $11.32 | 768,842 | 1:1 | $11.77 | $11.79 | $11.22 |
| October 20, 2020 | $11.41 | 677,672 | 1:1 | $11.24 | $11.72 | $11.24 |
| October 21, 2020 | $11.09 | 672,231 | 1:1 | $11.36 | $11.48 | $10.92 |
| October 22, 2020 | $11.30 | 572,953 | 1:1 | $11.07 | $11.32 | $10.88 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
