|Apr 24, 2017||12.78||12.78||12.43||12.55||177,007|
|Apr 25, 2017||12.66||12.94||12.66||12.86||163,264|
|Apr 26, 2017||12.92||13.09||12.90||13.07||152,287|
|Apr 27, 2017||13.02||13.19||12.85||12.88||190,523|
|Apr 28, 2017||12.91||13.04||12.78||12.82||165,609|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.