Historic Stock Lookup

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 8.70 8.97 8.53 8.63 151,238
Jun 21, 2016 8.67 8.83 8.28 8.62 198,760
Jun 22, 2016 8.64 8.79 8.45 8.64 90,410
Jun 23, 2016 8.77 8.98 8.54 8.97 158,812
Jun 24, 2016 8.53 8.82 8.25 8.35 419,677

Year End Stock Prices

Year end GNMK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.