|Jul 25, 2016||9.79||9.88||9.53||9.66||66,323|
|Jul 26, 2016||9.61||10.00||9.61||9.97||149,603|
|Jul 27, 2016||9.99||10.17||9.92||10.10||154,685|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.