Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 4.91 | 5.10 | 4.61 | 4.79 | 13,761 |
| May 15, 2012 | 4.93 | 4.99 | 4.65 | 4.72 | 30,427 |
| May 16, 2012 | 4.80 | 4.80 | 4.65 | 4.67 | 21,145 |
| May 17, 2012 | 4.64 | 4.68 | 4.50 | 4.58 | 8,869 |
| May 18, 2012 | 4.65 | 4.65 | 4.50 | 4.54 | 19,309 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Dx™ does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Related Links
Stock Quote
Price:
4.54
Change:
- 0.04
Day High:
4.65
Day Low:
4.50
Volume:
19,300
NASDAQ
GNMK
3:52 PM ET on May 18, 2012
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.