Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 12.83 13.13 12.57 13.00 209,059
Mar 21, 2017 13.14 13.17 12.69 12.88 276,113
Mar 22, 2017 12.93 13.09 12.72 13.02 195,558
Mar 23, 2017 13.00 13.21 12.84 13.14 334,569
Mar 24, 2017 13.15 13.62 13.05 13.40 432,293

Year End Stock Prices

Year end GNMK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.