Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 8.92 9.08 8.53 8.67 777,262
Aug 23, 2016 8.65 9.00 8.63 8.80 319,572
Aug 24, 2016 8.76 8.91 8.66 8.75 190,354
Aug 25, 2016 8.69 8.95 8.57 8.74 271,258
Aug 26, 2016 8.77 8.96 8.68 8.75 722,963

Year End Stock Prices

Year end GNMK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.