|Oct 17, 2016||11.84||12.01||11.49||11.81||388,294|
|Oct 18, 2016||11.96||12.01||11.77||11.96||166,073|
|Oct 19, 2016||11.94||12.25||11.68||12.01||132,483|
|Oct 20, 2016||11.93||12.19||11.92||12.07||432,587|
|Oct 21, 2016||11.93||12.10||11.88||11.91||226,382|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.