|Sep 19, 2016||10.77||11.04||10.67||10.82||660,331|
|Sep 20, 2016||10.84||11.09||10.84||11.04||394,253|
|Sep 21, 2016||11.03||11.18||10.63||10.89||671,619|
|Sep 22, 2016||10.93||11.79||10.93||11.78||371,102|
|Sep 23, 2016||11.76||11.98||11.60||11.70||220,123|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.