|Jun 20, 2016||8.70||8.97||8.53||8.63||151,238|
|Jun 21, 2016||8.67||8.83||8.28||8.62||198,760|
|Jun 22, 2016||8.64||8.79||8.45||8.64||90,410|
|Jun 23, 2016||8.77||8.98||8.54||8.97||158,812|
|Jun 24, 2016||8.53||8.82||8.25||8.35||419,677|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.