Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 6.49 6.95 6.49 6.64 200,605
May 24, 2016 6.70 6.96 6.65 6.87 180,497
May 25, 2016 6.89 7.14 6.86 7.12 226,562
May 26, 2016 7.14 7.49 7.05 7.15 126,894
May 27, 2016 7.17 7.32 7.05 7.32 167,571
Year End Stock Prices

Year end GNMK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Dx does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Related Links

Stock Quote
Price:
7.32
Change:
+ 0.17
Day High:
7.32
Day Low:
7.05
Volume:
167,571
NASDAQ
GNMK
4:00 PM ET on May 27, 2016
Delayed at least 20 minutes.
Provided by eSignal.