|Mar 20, 2017||12.83||13.13||12.57||13.00||209,059|
|Mar 21, 2017||13.14||13.17||12.69||12.88||276,113|
|Mar 22, 2017||12.93||13.09||12.72||13.02||195,558|
|Mar 23, 2017||13.00||13.21||12.84||13.14||334,569|
|Mar 24, 2017||13.15||13.62||13.05||13.40||432,293|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.