Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $17.41 695,887 1:1 $16.99 $17.70 $16.99
July 28, 2020 $16.92 656,848 1:1 $17.30 $17.41 $16.85
July 29, 2020 $17.09 542,211 1:1 $16.86 $17.32 $16.73
July 30, 2020 $17.92 738,064 1:1 $16.84 $17.98 $16.80
July 31, 2020 $17.86 665,218 1:1 $17.91 $18.35 $17.34

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.