Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $6.87 133,124 1:1 $6.74 $6.95 $6.74
June 11, 2019 $6.92 375,549 1:1 $6.96 $6.97 $6.66
June 12, 2019 $6.99 278,648 1:1 $6.93 $7.07 $6.88
June 13, 2019 $6.90 237,869 1:1 $7.03 $7.05 $6.89
June 14, 2019 $6.76 160,229 1:1 $6.92 $7.00 $6.74

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.