Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $5.62 246,617 1:1 $5.63 $5.70 $5.52
December 10, 2019 $5.59 141,075 1:1 $5.59 $5.67 $5.56
December 11, 2019 $5.41 428,408 1:1 $5.22 $5.42 $5.22

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.