Historic Stock Lookup
Week of March 30, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 30, 2020||$4.06||1,775,059||1:1||$4.15||$4.17||$3.75|
|March 31, 2020||$4.12||1,301,324||1:1||$4.04||$4.12||$3.86|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.