Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $9.95 1,641,298 1:1 $9.47 $10.24 $9.22
June 2, 2020 $9.58 1,538,946 1:1 $9.85 $9.92 $9.20
June 3, 2020 $9.55 1,594,130 1:1 $9.49 $9.97 $9.39

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.