Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $5.82 120,717 1:1 $5.80 $5.95 $5.73
October 8, 2019 $5.63 189,721 1:1 $5.77 $5.78 $5.56
October 9, 2019 $5.57 111,109 1:1 $5.65 $5.67 $5.49
October 10, 2019 $5.42 166,245 1:1 $5.56 $5.58 $5.42
October 11, 2019 $5.45 106,516 1:1 $5.48 $5.61 $5.44

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.