Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $7.23 490,150 1:1 $7.05 $7.27 $7.00
March 19, 2019 $7.41 276,343 1:1 $7.28 $7.70 $7.28
March 20, 2019 $7.46 230,329 1:1 $7.40 $7.51 $7.29
March 21, 2019 $7.50 346,884 1:1 $7.42 $7.60 $7.42
March 22, 2019 $7.30 404,761 1:1 $7.49 $7.69 $7.26

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.