Historic Stock Lookup
Week of November 19, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 19, 2018||$5.00||399,157||1:1||$4.99||$5.14||$4.87|
|November 20, 2018||$5.00||372,161||1:1||$4.84||$5.08||$4.84|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.