Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $4.46 309,408 1:1 $4.36 $4.47 $4.23
December 12, 2017 $4.40 329,244 1:1 $4.47 $4.55 $4.33
December 13, 2017 $4.78 504,790 1:1 $4.41 $4.83 $4.41
December 14, 2017 $4.30 407,461 1:1 $4.80 $4.80 $4.25

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.