Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $4.68 441,924 1:1 $4.64 $4.89 $4.59
January 17, 2018 $4.66 321,972 1:1 $4.69 $4.82 $4.62
January 18, 2018 $4.71 230,742 1:1 $4.64 $4.84 $4.56
January 19, 2018 $4.83 313,296 1:1 $4.70 $4.86 $4.67

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.