Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.38 230,514 1:1 $6.55 $6.56 $6.36
August 20, 2019 $6.37 198,601 1:1 $6.25 $6.44 $6.25
August 21, 2019 $6.28 260,735 1:1 $6.43 $6.43 $6.26
August 22, 2019 $6.35 183,263 1:1 $6.28 $6.45 $6.24
August 23, 2019 $6.11 348,421 1:1 $6.33 $6.34 $6.07

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.