Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $7.04 214,176 1:1 $6.91 $7.08 $6.71
May 22, 2018 $6.92 144,970 1:1 $7.00 $7.08 $6.86
May 23, 2018 $6.94 182,873 1:1 $6.88 $7.07 $6.82
May 24, 2018 $7.00 526,764 1:1 $6.98 $7.47 $6.82

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.