Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $7.54 141,598 1:1 $7.90 $7.97 $7.53
September 18, 2018 $7.64 319,498 1:1 $7.57 $8.13 $7.55
September 19, 2018 $7.59 116,295 1:1 $7.64 $7.77 $7.43
September 20, 2018 $7.61 307,412 1:1 $7.62 $7.81 $7.55
September 21, 2018 $7.85 770,659 1:1 $7.62 $7.93 $7.62

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.