Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $19.10 992,056 1:1 $18.93 $19.25 $18.41
August 5, 2020 $19.06 2,330,859 1:1 $18.47 $20.88 $17.87
August 6, 2020 $16.40 2,414,795 1:1 $19.09 $19.20 $15.84
August 7, 2020 $16.18 1,179,544 1:1 $16.50 $16.81 $15.80

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.