Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.36 121,800 1:1 $7.30 $7.36 $7.12
April 9, 2019 $7.21 322,253 1:1 $7.33 $7.36 $7.20
April 10, 2019 $7.47 232,032 1:1 $7.21 $7.51 $7.21
April 11, 2019 $7.44 585,217 1:1 $7.46 $7.49 $7.30
April 12, 2019 $7.51 182,268 1:1 $7.49 $7.72 $7.42

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.