Historic Stock Lookup
Week of January 21, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 21, 2020||$5.06||391,825||1:1||$4.80||$5.13||$4.77|
|January 22, 2020||$5.11||257,368||1:1||$5.10||$5.15||$5.08|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.