Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $6.11 254,514 1:1 $6.09 $6.19 $5.78
October 16, 2018 $6.24 115,915 1:1 $6.15 $6.36 $6.06
October 17, 2018 $6.31 677,715 1:1 $6.23 $6.43 $6.14

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.