Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.03 308,668 1:1 $6.24 $6.24 $5.79
January 15, 2019 $5.99 208,520 1:1 $6.04 $6.15 $5.91
January 16, 2019 $5.99 421,166 1:1 $5.99 $6.07 $5.79
January 17, 2019 $5.95 155,900 1:1 $5.99 $5.99 $5.87
January 18, 2019 $6.01 244,228 1:1 $5.98 $6.05 $5.85

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GenMark Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.